| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $49.00 | $51.85 | $47.58 | $48.13 | 3,636,878 | 1:1 |
| August 18, 2026 | $45.09 | $47.16 | $42.88 | $42.99 | 3,515,477 | 1:1 |
| August 19, 2026 | $43.00 | $43.62 | $39.43 | $40.06 | 3,050,032 | 1:1 |
| August 20, 2026 | $40.63 | $40.70 | $37.45 | $37.95 | 2,582,669 | 1:1 |
| August 21, 2026 | $39.51 | $39.84 | $38.01 | $38.42 | 2,384,422 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG