| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $39.20 | $39.20 | $37.07 | $37.27 | 1,885,871 | 1:1 |
| October 13, 2026 | $36.02 | $36.82 | $35.15 | $35.33 | 2,170,844 | 1:1 |
| October 14, 2026 | $34.12 | $34.55 | $31.46 | $31.87 | 3,851,878 | 1:1 |
| October 15, 2026 | $30.32 | $31.71 | $29.17 | $31.33 | 4,921,390 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG